NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,822 Value ($000) $128,686 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,209,144 Value ($000) $189,514 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,209,144 Value ($000) $189,514 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,422,625 Value ($000) $148,667 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,229,544 Value ($000) $167,089 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,822	$128,686	$186.13	$169.54 - $212.18
Q3 2025	1,209,144	$189,514	$174.29	$151.47 - $187.34
Q2 2025	1,209,144	$189,514	$125.82	$86.60 - $158.69
Q1 2025	1,422,625	$148,667	$126.71	$103.63 - $153.09
Q4 2024	1,229,544	$167,089	$137.79	$115.10 - $152.84