NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,121 Value ($000) $50,005 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 269,993 Value ($000) $50,375 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 267,812 Value ($000) $42,312 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 269,599 Value ($000) $29,219 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 231,182 Value ($000) $31,045 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 226,636 Value ($000) $27,523 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 215,249 Value ($000) $26,592 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,447 Value ($000) $18,475 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,249 Value ($000) $11,514 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,976 Value ($000) $9,559 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,926 Value ($000) $9,698 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 25,196 Value ($000) $6,999 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 38,973 Value ($000) $5,696 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 40,239 Value ($000) $4,885 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,389 Value ($000) $6,426 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,419 Value ($000) $10,483 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 25,743 Value ($000) $7,571 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 27,169 Value ($000) $5,628 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,646 Value ($000) $5,317 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,096 Value ($000) $2,187 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,890 Value ($000) $2,031 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,115 Value ($000) $1,686 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,441 Value ($000) $1,307 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,074 Value ($000) $810 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,047 Value ($000) $717 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,032 Value ($000) $528 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,010 Value ($000) $516 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,518 Value ($000) $452 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,498 Value ($000) $333 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,358 Value ($000) $663 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,434 Value ($000) $577 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,434 Value ($000) $564 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,230 Value ($000) $432 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,130 Value ($000) $381 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,100 Value ($000) $304 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,100 Value ($000) $229 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,100 Value ($000) $224 Avg Close $2.06 Range $1.57 - $2.95