NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,267 Value ($000) $8,815 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,244 Value ($000) $6,203 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,309 Value ($000) $8,896 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,033 Value ($000) $1,413 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,501 Value ($000) $1,142 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,704 Value ($000) $207 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 862 Value ($000) $779 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,555 Value ($000) $4,237 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,182 Value ($000) $4,864 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 9,004 Value ($000) $1,316 Avg Close $14.65 Range $10.80 - $18.77