NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,109 Value ($000) $8,599 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 96,962 Value ($000) $18,091 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 90,125 Value ($000) $14,239 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 84,497 Value ($000) $9,158 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 78,722 Value ($000) $10,572 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 77,149 Value ($000) $9,369 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,109	$8,599	$186.13	$169.54 - $212.18
Q3 2025	96,962	$18,091	$174.29	$151.47 - $187.34
Q2 2025	90,125	$14,239	$125.82	$86.60 - $158.69
Q1 2025	84,497	$9,158	$126.71	$103.63 - $153.09
Q4 2024	78,722	$10,572	$137.79	$115.10 - $152.84
Q3 2024	77,149	$9,369	$118.07	$90.65 - $136.09