NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,352 Value ($000) $4,542 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,002 Value ($000) $747 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,002 Value ($000) $632 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,002 Value ($000) $434 Avg Close $126.71 Range $103.63 - $153.09
Q2 2024
Shares 4,002 Value ($000) $494 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 400 Value ($000) $362 Avg Close $72.44 Range $47.29 - $97.35
Q1 2018
Shares 973 Value ($000) $225 Avg Close $5.81 Range $4.81 - $6.30