NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,045 Value ($000) $9,147 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 49,060 Value ($000) $9,154 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 48,115 Value ($000) $7,602 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 48,765 Value ($000) $5,285 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 44,975 Value ($000) $6,040 Avg Close $137.79 Range $115.10 - $152.84

Q2 2020

Shares 670 Value ($000) $255 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,045	$9,147	$186.13	$169.54 - $212.18
Q3 2025	49,060	$9,154	$174.29	$151.47 - $187.34
Q2 2025	48,115	$7,602	$125.82	$86.60 - $158.69
Q1 2025	48,765	$5,285	$126.71	$103.63 - $153.09
Q4 2024	44,975	$6,040	$137.79	$115.10 - $152.84
Q2 2020	670	$255	$8.06	$5.94 - $9.61