NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,762 Value ($000) $21,403 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 108,098 Value ($000) $20,169 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 95,960 Value ($000) $15,161 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 94,034 Value ($000) $10,191 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 91,893 Value ($000) $12,340 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 89,975 Value ($000) $10,927 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 111,537 Value ($000) $13,779 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,554 Value ($000) $10,440 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,510 Value ($000) $5,700 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,822 Value ($000) $5,142 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,509 Value ($000) $4,022 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,592 Value ($000) $2,664 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,353 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,003 Value ($000) $1,093 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,302 Value ($000) $1,259 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,342 Value ($000) $2,276 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,895 Value ($000) $2,322 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,917 Value ($000) $1,640 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,968 Value ($000) $1,575 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,985 Value ($000) $1,060 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,055 Value ($000) $1,073 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,802 Value ($000) $975 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,902 Value ($000) $723 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,862 Value ($000) $491 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,927 Value ($000) $453 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,045 Value ($000) $356 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,067 Value ($000) $339 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,081 Value ($000) $374 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,656 Value ($000) $622 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,594 Value ($000) $1,291 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,610 Value ($000) $1,092 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,761 Value ($000) $1,103 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,761 Value ($000) $921 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,509 Value ($000) $806 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,164 Value ($000) $602 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,215 Value ($000) $132 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 155 Value ($000) $17 Avg Close $2.06 Range $1.57 - $2.95