NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,314 Value ($000) $11,995 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 61,289 Value ($000) $11,435 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,387 Value ($000) $8,435 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 40,721 Value ($000) $4,413 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 37,329 Value ($000) $5,013 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,060 Value ($000) $3,650 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,791 Value ($000) $3,063 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,347 Value ($000) $2,121 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,410 Value ($000) $1,193 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,205 Value ($000) $959 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,550 Value ($000) $656 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,442 Value ($000) $401 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,556 Value ($000) $227 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,366 Value ($000) $207 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,137 Value ($000) $310 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,038 Value ($000) $305 Avg Close $27.46 Range $19.51 - $34.58