NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,404 Value ($000) $1,008 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,681 Value ($000) $1,060 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,503 Value ($000) $554 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,135 Value ($000) $2,570 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,135 Value ($000) $2,570 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,404 Value ($000) $2,356 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,471 Value ($000) $2,406 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,988 Value ($000) $1,796 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,989 Value ($000) $985 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,146 Value ($000) $934 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,198 Value ($000) $932 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,134 Value ($000) $1,926 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,594 Value ($000) $1,621 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,385 Value ($000) $1,710 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,203 Value ($000) $3,002 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,910 Value ($000) $4,068 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,399 Value ($000) $5,168 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 30,097 Value ($000) $6,235 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,252 Value ($000) $6,602 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,979 Value ($000) $4,794 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,079 Value ($000) $4,741 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,525 Value ($000) $3,531 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,323 Value ($000) $3,542 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 930 Value ($000) $244 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 1,705 Value ($000) $478 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,992 Value ($000) $473 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,975 Value ($000) $458 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 16,815 Value ($000) $3,254 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,878 Value ($000) $336 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 17,064 Value ($000) $2,467 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 18,709 Value ($000) $2,038 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 17,975 Value ($000) $1,919 Avg Close $2.06 Range $1.57 - $2.95