NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775,434 Value ($000) $331,118 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,744,537 Value ($000) $325,496 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,701,365 Value ($000) $268,799 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,633,731 Value ($000) $177,064 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,412,777 Value ($000) $189,722 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,215,715 Value ($000) $147,636 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 985,674 Value ($000) $121,770 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 81,063 Value ($000) $73,245 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 74,752 Value ($000) $37,019 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 82,083 Value ($000) $35,705 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 80,257 Value ($000) $33,950 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 89,492 Value ($000) $24,858 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 116,825 Value ($000) $17,073 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 111,994 Value ($000) $13,595 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 62,352 Value ($000) $9,453 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 60,788 Value ($000) $16,587 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 45,762 Value ($000) $13,459 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 43,697 Value ($000) $9,052 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,304 Value ($000) $8,246 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,680 Value ($000) $5,703 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,705 Value ($000) $5,067 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,653 Value ($000) $4,683 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,095 Value ($000) $3,835 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,090 Value ($000) $3,450 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,067 Value ($000) $486 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,518 Value ($000) $264 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,978 Value ($000) $324 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,859 Value ($000) $333 Avg Close $3.85 Range $3.17 - $4.59