NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,021 Value ($000) $26,673 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 146,517 Value ($000) $27,337 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 214,872 Value ($000) $33,948 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 232,397 Value ($000) $25,187 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 203,104 Value ($000) $27,275 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 215,471 Value ($000) $26,080 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 247,279 Value ($000) $30,549 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 25,072 Value ($000) $22,654 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 24,860 Value ($000) $12,311 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,074 Value ($000) $12,647 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 36,748 Value ($000) $15,545 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,550 Value ($000) $9,875 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,988 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 41,871 Value ($000) $5,083 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 37,046 Value ($000) $5,616 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,260 Value ($000) $9,488 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 32,260 Value ($000) $9,488 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,678 Value ($000) $8,013 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,474 Value ($000) $7,580 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,391 Value ($000) $5,014 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,200 Value ($000) $4,804 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,873 Value ($000) $3,720 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,791 Value ($000) $2,580 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,482 Value ($000) $1,709 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,925 Value ($000) $1,455 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,816 Value ($000) $1,012 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,443 Value ($000) $894 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,032 Value ($000) $724 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,901 Value ($000) $387 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,245 Value ($000) $350 Avg Close $6.44 Range $5.77 - $7.06