NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,659 Value ($000) $1,615 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,846 Value ($000) $1,277 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,276 Value ($000) $1,939 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,265 Value ($000) $1,004 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,842 Value ($000) $1,187 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,020 Value ($000) $1,460 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,852 Value ($000) $1,958 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,951 Value ($000) $1,763 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,858 Value ($000) $2,901 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,758 Value ($000) $1,200 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,978 Value ($000) $1,260 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,691 Value ($000) $1,025 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,996 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,336 Value ($000) $405 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,324 Value ($000) $504 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,078 Value ($000) $1,113 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,917 Value ($000) $1,152 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,193 Value ($000) $661 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 766 Value ($000) $613 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 685 Value ($000) $358 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,025 Value ($000) $3,261 Avg Close $11.60 Range $9.38 - $14.68