NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,461 Value ($000) $16,371 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 98,499 Value ($000) $18,378 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 91,317 Value ($000) $14,427 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,804 Value ($000) $7,132 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 56,229 Value ($000) $7,551 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,178 Value ($000) $6,458 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,718 Value ($000) $6,266 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,122 Value ($000) $2,821 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,438 Value ($000) $1,703 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,647 Value ($000) $1,586 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,309 Value ($000) $1,400 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,058 Value ($000) $849 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,092 Value ($000) $452 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,537 Value ($000) $308 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,767 Value ($000) $419 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,993 Value ($000) $817 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,000 Value ($000) $294 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,058 Value ($000) $219 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 282 Value ($000) $226 Avg Close $15.99 Range $13.43 - $20.12