NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Curtis Advisory Group, LLC's Holding History (CIK: 0001664656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,079 Value ($000) $52,421 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 278,245 Value ($000) $51,915 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 237,927 Value ($000) $37,590 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 238,834 Value ($000) $25,885 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 238,937 Value ($000) $32,087 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 238,798 Value ($000) $29,000 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,420 Value ($000) $4,993 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,555 Value ($000) $4,116 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,682 Value ($000) $2,319 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,682 Value ($000) $2,037 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,717 Value ($000) $1,995 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,816 Value ($000) $782 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,741 Value ($000) $401 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,821 Value ($000) $464 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,103 Value ($000) $622 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,128 Value ($000) $1,126 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,228 Value ($000) $1,243 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,228 Value ($000) $876 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,057 Value ($000) $846 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,057 Value ($000) $564 Avg Close $13.40 Range $11.53 - $15.33