NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,737 Value ($000) $10,022 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 53,836 Value ($000) $10,045 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 62,310 Value ($000) $9,845 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 68,415 Value ($000) $7,415 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 68,750 Value ($000) $9,232 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 68,665 Value ($000) $8,339 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 85,333 Value ($000) $10,542 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,062 Value ($000) $9,092 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,773 Value ($000) $7,316 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,027 Value ($000) $6,537 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,593 Value ($000) $7,019 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 28,234 Value ($000) $7,843 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 28,439 Value ($000) $4,156 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 29,746 Value ($000) $3,611 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 29,680 Value ($000) $4,499 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,633 Value ($000) $6,449 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 37,487 Value ($000) $11,025 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 37,430 Value ($000) $7,754 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,393 Value ($000) $7,515 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,356 Value ($000) $6,063 Avg Close $13.40 Range $11.53 - $15.33
Q3 2018
Shares 26,680 Value ($000) $7,498 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 26,127 Value ($000) $6,189 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 24,402 Value ($000) $5,651 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 24,368 Value ($000) $4,715 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 24,719 Value ($000) $4,419 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 35,746 Value ($000) $5,167 Avg Close $3.13 Range $2.35 - $4.16