NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Longitude (Cayman) Ltd.'s Holding History (CIK: 0001664999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $7,087 Avg Close $186.13 Range $169.54 - $212.18
Q4 2024
Shares 44,500 Value ($000) $5,976 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 37,500 Value ($000) $4,554 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,000 Value ($000) $2,594 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,300 Value ($000) $2,982 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,700 Value ($000) $1,832 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,500 Value ($000) $1,087 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,400 Value ($000) $592 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,800 Value ($000) $500 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,500 Value ($000) $365 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,500 Value ($000) $1,517 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,200 Value ($000) $1,395 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,700 Value ($000) $3,465 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,000 Value ($000) $2,941 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,300 Value ($000) $1,719 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,000 Value ($000) $2,400 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,000 Value ($000) $5,339 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,500 Value ($000) $1,306 Avg Close $13.35 Range $12.26 - $14.65