NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,080 Value ($000) $3,185 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,578 Value ($000) $3,466 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,836 Value ($000) $2,976 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,096 Value ($000) $1,744 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,633 Value ($000) $1,696 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,970 Value ($000) $1,454 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,576 Value ($000) $1,424 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,576 Value ($000) $1,424 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,570 Value ($000) $777 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,506 Value ($000) $655 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,002 Value ($000) $847 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,067 Value ($000) $574 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,236 Value ($000) $327 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,797 Value ($000) $218 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,097 Value ($000) $318 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,945 Value ($000) $804 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,025 Value ($000) $890 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,425 Value ($000) $710 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 827 Value ($000) $662 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 758 Value ($000) $405 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 758 Value ($000) $396 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 718 Value ($000) $389 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 560 Value ($000) $213 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 884 Value ($000) $208 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 802 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06

Q1 2018

Shares 36 Value ($000) $8 Avg Close $5.81 Range $4.81 - $6.30

Q3 2017

Shares 58 Value ($000) $10 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,080	$3,185	$186.13	$169.54 - $212.18
Q3 2025	18,578	$3,466	$174.29	$151.47 - $187.34
Q2 2025	18,836	$2,976	$125.82	$86.60 - $158.69
Q1 2025	16,096	$1,744	$126.71	$103.63 - $153.09
Q4 2024	12,633	$1,696	$137.79	$115.10 - $152.84
Q3 2024	11,970	$1,454	$118.07	$90.65 - $136.09
Q2 2024	1,576	$1,424	$101.05	$75.57 - $140.70
Q1 2024	1,576	$1,424	$72.44	$47.29 - $97.35
Q4 2023	1,570	$777	$46.31	$39.20 - $50.52
Q3 2023	1,506	$655	$44.77	$40.28 - $50.23
Q2 2023	2,002	$847	$33.17	$26.20 - $43.96
Q1 2023	2,067	$574	$21.62	$14.02 - $27.81
Q4 2022	2,236	$327	$14.65	$10.80 - $18.77
Q3 2022	1,797	$218	$15.79	$11.93 - $19.24
Q2 2022	2,097	$318	$18.84	$14.84 - $27.51
Q1 2022	2,945	$804	$25.03	$20.61 - $30.65
Q4 2021	3,025	$890	$27.46	$19.51 - $34.58
Q3 2021	3,425	$710	$20.72	$17.83 - $22.99
Q2 2021	827	$662	$15.99	$13.43 - $20.12
Q1 2021	758	$405	$13.40	$11.53 - $15.33
Q4 2020	758	$396	$13.35	$12.26 - $14.65
Q3 2020	718	$389	$11.60	$9.38 - $14.68
Q2 2020	560	$213	$8.06	$5.94 - $9.61
Q4 2019	884	$208	$5.18	$4.23 - $6.02
Q3 2018	802	$225	$6.44	$5.77 - $7.06
Q1 2018	36	$8	$5.81	$4.81 - $6.30
Q3 2017	58	$10	$4.11	$3.42 - $4.72