NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,628 Value ($000) $1,423 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,635 Value ($000) $1,425 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,031 Value ($000) $795 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,740 Value ($000) $839 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,709 Value ($000) $1,035 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,709 Value ($000) $936 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,409 Value ($000) $915 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 814 Value ($000) $735 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 827 Value ($000) $410 Avg Close $46.31 Range $39.20 - $50.52
Q1 2022
Shares 1,194 Value ($000) $326 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,134 Value ($000) $334 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,163 Value ($000) $241 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 299 Value ($000) $239 Avg Close $15.99 Range $13.43 - $20.12