NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,860 Value ($000) $230 Avg Close $101.05 Range $75.57 - $140.70
Q2 2019
Shares 60 Value ($000) $10 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 90 Value ($000) $16 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 90 Value ($000) $12 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20 Value ($000) $6 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 20 Value ($000) $5 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 20 Value ($000) $5 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 20 Value ($000) $4 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 20 Value ($000) $4 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 400 Value ($000) $44 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 400 Value ($000) $43 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 400 Value ($000) $27 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 400 Value ($000) $19 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 400 Value ($000) $14 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 400 Value ($000) $13 Avg Close $0.73 Range $0.57 - $0.83