NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,172 Value ($000) $2,643 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,172 Value ($000) $2,644 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,472 Value ($000) $2,286 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,081 Value ($000) $1,526 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,050 Value ($000) $1,484 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,190 Value ($000) $630 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,580 Value ($000) $1,801 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 519 Value ($000) $469 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 494 Value ($000) $245 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 494 Value ($000) $215 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 494 Value ($000) $209 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 494 Value ($000) $137 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 442 Value ($000) $65 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 742 Value ($000) $90 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 806 Value ($000) $122 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 838 Value ($000) $229 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 806 Value ($000) $237 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 724 Value ($000) $150 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 181 Value ($000) $145 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 170 Value ($000) $91 Avg Close $13.40 Range $11.53 - $15.33
Q2 2018
Shares 50 Value ($000) $12 Avg Close $6.01 Range $5.20 - $6.66