NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRILLIANCE ASSET MANAGEMENT LTD's Holding History (CIK: 0001665751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,414 Value ($000) $2,503 Avg Close $174.29 Range $151.47 - $187.34

Q2 2024

Shares 12,210 Value ($000) $1,508 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,221 Value ($000) $1,103 Avg Close $72.44 Range $47.29 - $97.35

Q1 2021

Shares 27,600 Value ($000) $14,736 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 27,600 Value ($000) $14,413 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 67,100 Value ($000) $36,316 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 14,100 Value ($000) $5,356 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,414	$2,503	$174.29	$151.47 - $187.34
Q2 2024	12,210	$1,508	$101.05	$75.57 - $140.70
Q1 2024	1,221	$1,103	$72.44	$47.29 - $97.35
Q1 2021	27,600	$14,736	$13.40	$11.53 - $15.33
Q4 2020	27,600	$14,413	$13.35	$12.26 - $14.65
Q3 2020	67,100	$36,316	$11.60	$9.38 - $14.68
Q2 2020	14,100	$5,356	$8.06	$5.94 - $9.61