NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ariose Capital Management Ltd's Holding History (CIK: 0001665925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,700 Value ($000) $60,743 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 260,500 Value ($000) $48,604 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 96,100 Value ($000) $15,183 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 7,000 Value ($000) $940 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 169,134 Value ($000) $20,540 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 67,872 Value ($000) $61,326 Avg Close $72.44 Range $47.29 - $97.35
Q4 2021
Shares 10,100 Value ($000) $2,971 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 7,500 Value ($000) $6,001 Avg Close $15.99 Range $13.43 - $20.12
Q2 2020
Shares 20,100 Value ($000) $7,636 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 36,490 Value ($000) $9,619 Avg Close $6.28 Range $4.50 - $7.87
Q2 2019
Shares 31,400 Value ($000) $5,157 Avg Close $4.12 Range $3.29 - $4.80
Q3 2017
Shares 58,348 Value ($000) $10,431 Avg Close $4.11 Range $3.42 - $4.72