NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,938 Value ($000) $31,880 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 171,453 Value ($000) $31,990 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 175,561 Value ($000) $27,737 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 160,334 Value ($000) $17,377 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,407 Value ($000) $2,472 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,470 Value ($000) $2,243 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,070 Value ($000) $2,356 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,714 Value ($000) $1,549 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,652 Value ($000) $818 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,398 Value ($000) $1,043 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,425 Value ($000) $603 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,445 Value ($000) $401 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,614 Value ($000) $236 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,681 Value ($000) $204 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 900 Value ($000) $246 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 763 Value ($000) $266 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 516 Value ($000) $276 Avg Close $13.40 Range $11.53 - $15.33
Q4 2018
Shares 1,912 Value ($000) $255 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,015 Value ($000) $566 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,864 Value ($000) $442 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,964 Value ($000) $455 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,164 Value ($000) $431 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,273 Value ($000) $406 Avg Close $4.11 Range $3.42 - $4.72