NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,769 Value ($000) $4,767 Avg Close $186.13 Range $169.54 - $212.18

Q3 2018

Shares 260 Value ($000) $73,065 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 697 Value ($000) $165,119 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,769	$4,767	$186.13	$169.54 - $212.18
Q3 2018	260	$73,065	$6.44	$5.77 - $7.06
Q2 2018	697	$165,119	$6.01	$5.20 - $6.66