NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,109 Value ($000) $2,631 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,195 Value ($000) $2,649 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,923 Value ($000) $1,568 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,373 Value ($000) $691 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,109	$2,631	$186.13	$169.54 - $212.18
Q3 2025	14,195	$2,649	$174.29	$151.47 - $187.34
Q2 2025	9,923	$1,568	$125.82	$86.60 - $158.69
Q1 2025	6,373	$691	$126.71	$103.63 - $153.09