NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1 Value ($000) $0 Avg Close $11.60 Range $9.38 - $14.68

Q4 2017

Shares 900 Value ($000) $174 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 900 Value ($000) $161 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,000 Value ($000) $145 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 51,300 Value ($000) $5,588 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 206,279 Value ($000) $22,018 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1	$0	$11.60	$9.38 - $14.68
Q4 2017	900	$174	$4.91	$4.37 - $5.40
Q3 2017	900	$161	$4.11	$3.42 - $4.72
Q2 2017	1,000	$145	$3.13	$2.35 - $4.16
Q1 2017	51,300	$5,588	$2.62	$2.35 - $2.98
Q4 2016	206,279	$22,018	$2.06	$1.57 - $2.95