NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,438 Value ($000) $12,018 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,105 Value ($000) $6,923 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 54,728 Value ($000) $8,646 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 44,141 Value ($000) $4,784 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,946 Value ($000) $5,633 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,123 Value ($000) $5,237 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 94,298 Value ($000) $11,650 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,794 Value ($000) $7,946 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,104 Value ($000) $4,508 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,225 Value ($000) $5,318 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,704 Value ($000) $5,374 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,199 Value ($000) $3,666 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,846 Value ($000) $1,293 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,079 Value ($000) $1,102 Avg Close $15.79 Range $11.93 - $19.24