NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,817 Value ($000) $59,832 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 322,216 Value ($000) $60,119 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 375,615 Value ($000) $59,343 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 821,360 Value ($000) $89,019 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 411,551 Value ($000) $55,267 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 415,908 Value ($000) $50,508 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 412,310 Value ($000) $50,937 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 50,120 Value ($000) $45,286 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 66,494 Value ($000) $32,929 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 67,010 Value ($000) $29,149 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 72,030 Value ($000) $30,470 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 100,067 Value ($000) $27,796 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 116,580 Value ($000) $17,037 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 116,005 Value ($000) $14,082 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 99,843 Value ($000) $15,135 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 86,208 Value ($000) $23,523 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 84,875 Value ($000) $24,963 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 84,109 Value ($000) $17,424 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 21,500 Value ($000) $17,202 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 21,783 Value ($000) $11,631 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 21,369 Value ($000) $11,159 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,181 Value ($000) $11,464 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 21,406 Value ($000) $8,133 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 35,958 Value ($000) $9,479 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 33,852 Value ($000) $7,965 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 36,960 Value ($000) $6,434 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 36,456 Value ($000) $6,005 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 35,454 Value ($000) $6,366 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 34,257 Value ($000) $4,573 Avg Close $4.74 Range $3.09 - $7.25