NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,781 Value ($000) $15,066 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 81,496 Value ($000) $15,206 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 83,631 Value ($000) $13,213 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,474 Value ($000) $8,614 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 80,987 Value ($000) $10,876 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 82,431 Value ($000) $10,010 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,933 Value ($000) $10,493 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,991 Value ($000) $9,027 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,247 Value ($000) $5,074 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,718 Value ($000) $4,227 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,048 Value ($000) $4,250 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,304 Value ($000) $2,307 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,360 Value ($000) $1,076 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,742 Value ($000) $940 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,698 Value ($000) $1,167 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,126 Value ($000) $2,217 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,824 Value ($000) $2,301 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,674 Value ($000) $1,590 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,869 Value ($000) $1,496 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,869 Value ($000) $998 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,769 Value ($000) $924 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,828 Value ($000) $990 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,211 Value ($000) $840 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,425 Value ($000) $639 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,595 Value ($000) $375 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,803 Value ($000) $314 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,478 Value ($000) $243 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,576 Value ($000) $283 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,954 Value ($000) $394 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,488 Value ($000) $699 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,730 Value ($000) $647 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,125 Value ($000) $724 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,224 Value ($000) $237 Avg Close $4.91 Range $4.37 - $5.40