NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,514 Value ($000) $159,938 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 939,223 Value ($000) $175,240 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 954,071 Value ($000) $150,734 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 975,394 Value ($000) $105,713 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 974,386 Value ($000) $130,850 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 996,537 Value ($000) $121,019 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,060,998 Value ($000) $131,076 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 124,517 Value ($000) $112,509 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 138,977 Value ($000) $68,824 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 142,401 Value ($000) $61,943 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 146,037 Value ($000) $61,740 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 175,643 Value ($000) $48,788 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 187,851 Value ($000) $27,453 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 185,894 Value ($000) $22,704 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 194,734 Value ($000) $29,519 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 186,393 Value ($000) $50,918 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 175,878 Value ($000) $51,652 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 856 Value ($000) $856 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 41,497 Value ($000) $33,201 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 41,188 Value ($000) $21,991 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 34,965 Value ($000) $18,259 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 33,914 Value ($000) $18,355 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 35,575 Value ($000) $13,515 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 40,523 Value ($000) $10,682 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 40,197 Value ($000) $9,457 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 41,095 Value ($000) $7,153 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 42,411 Value ($000) $6,965 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 46,509 Value ($000) $8,351 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 48,517 Value ($000) $6,477 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 40,661 Value ($000) $11,765 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 39,098 Value ($000) $9,471 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 37,853 Value ($000) $8,766 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 38,488 Value ($000) $7,447 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 41,213 Value ($000) $7,640 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 46,406 Value ($000) $7,132 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 49,140 Value ($000) $4,915 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 35,423 Value ($000) $3,781 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 40,572 Value ($000) $2,779 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 25,992 Value ($000) $1,221 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 9,210 Value ($000) $328 Avg Close $0.75 Range $0.60 - $0.89