NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,594,693 Value ($000) $1,789,410 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,312,600 Value ($000) $1,737,545 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,483,263 Value ($000) $1,182,281 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,282,641 Value ($000) $789,293 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,893,466 Value ($000) $925,724 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,817,554 Value ($000) $827,924 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,644,561 Value ($000) $820,869 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 680,591 Value ($000) $614,955 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 231,750 Value ($000) $114,767 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 226,913 Value ($000) $98,705 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 215,281 Value ($000) $91,068 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 221,758 Value ($000) $61,598 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 222,541 Value ($000) $32,522 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 127,665 Value ($000) $15,497 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 189,485 Value ($000) $28,724 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 174,645 Value ($000) $47,654 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 162,061 Value ($000) $47,664 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 163,062 Value ($000) $33,780 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 38,375 Value ($000) $30,704 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 34,767 Value ($000) $18,563 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 35,198 Value ($000) $18,381 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,158 Value ($000) $6,039 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,948 Value ($000) $4,159 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,443 Value ($000) $2,753 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 11,976 Value ($000) $2,826 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,109 Value ($000) $1,763 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,095 Value ($000) $1,487 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,799 Value ($000) $1,581 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,129 Value ($000) $952 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,838 Value ($000) $1,356 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,084 Value ($000) $969 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,576 Value ($000) $827 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,429 Value ($000) $665 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,803 Value ($000) $681 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,537 Value ($000) $367 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,074 Value ($000) $227 Avg Close $2.62 Range $2.35 - $2.98