NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430,780 Value ($000) $266,840 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,453,589 Value ($000) $271,211 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,444,436 Value ($000) $221,432 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,469,166 Value ($000) $159,228 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,501,433 Value ($000) $201,627 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,636,548 Value ($000) $198,742 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,749,171 Value ($000) $216,093 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 210,159 Value ($000) $189,891 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 217,120 Value ($000) $107,522 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 220,621 Value ($000) $95,968 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 222,482 Value ($000) $94,114 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 241,688 Value ($000) $67,134 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 253,790 Value ($000) $37,089 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 285,519 Value ($000) $34,659 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 273,637 Value ($000) $41,480 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 265,151 Value ($000) $72,349 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 259,605 Value ($000) $76,352 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 256,467 Value ($000) $53,129 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 62,662 Value ($000) $51,350 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 60,011 Value ($000) $32,041 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 58,276 Value ($000) $30,432 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 54,691 Value ($000) $29,600 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 51,908 Value ($000) $19,720 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 42,213 Value ($000) $11,127 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 32,236 Value ($000) $7,585 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 28,710 Value ($000) $4,997 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 21,569 Value ($000) $3,584 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 21,080 Value ($000) $3,785 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 19,429 Value ($000) $2,593 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20,322 Value ($000) $5,711 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 17,978 Value ($000) $4,347 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 16,809 Value ($000) $3,893 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 14,717 Value ($000) $2,847 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 10,923 Value ($000) $1,921 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 9,453 Value ($000) $1,518 Avg Close $3.13 Range $2.35 - $4.16
Q3 2016
Shares 3,411 Value ($000) $226 Avg Close $1.45 Range $1.13 - $1.70