NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,713 Value ($000) $3,430 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,185 Value ($000) $2,404 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,212 Value ($000) $297 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,713	$3,430	$125.82	$86.60 - $158.69
Q1 2025	22,185	$2,404	$126.71	$103.63 - $153.09
Q4 2024	2,212	$297	$137.79	$115.10 - $152.84