NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403,011 Value ($000) $821 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,299,880 Value ($000) $802 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,247,880 Value ($000) $671 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,814,480 Value ($000) $739 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,338,280 Value ($000) $985 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,186,280 Value ($000) $873 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,349,280 Value ($000) $908 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 751,828 Value ($000) $679 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 487,628 Value ($000) $241 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 500,428 Value ($000) $218 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 492,628 Value ($000) $208 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 819,128 Value ($000) $228 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 791,028 Value ($000) $116 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 914,828 Value ($000) $111,051 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 967,028 Value ($000) $146,592 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,610,428 Value ($000) $439,421 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,714,328 Value ($000) $504,201 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,681,828 Value ($000) $348,407 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 414,007 Value ($000) $279,321 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 526,507 Value ($000) $274,941 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 519,907 Value ($000) $281,384 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 511,607 Value ($000) $194,365 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 493,007 Value ($000) $129,957 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 523,807 Value ($000) $123,252 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 506,807 Value ($000) $88,220 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 294,707 Value ($000) $48,400 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 320,707 Value ($000) $57,586 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 315,307 Value ($000) $36,822 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 92,500 Value ($000) $25,994 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 91,600 Value ($000) $21,700 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 95,300 Value ($000) $22,071 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 93,300 Value ($000) $15,035 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 98,100 Value ($000) $17,537 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 87,800 Value ($000) $12,692 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 14,375 Value ($000) $1,464 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 13,743 Value ($000) $1,391 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 13,743 Value ($000) $942 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 13,618 Value ($000) $576 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 13,356 Value ($000) $418 Avg Close $0.75 Range $0.60 - $0.89