NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,202 Value ($000) $12,720 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,400 Value ($000) $12,949 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 69,046 Value ($000) $10,909 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,484 Value ($000) $5,905 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,098 Value ($000) $7,399 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,680 Value ($000) $7,733 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,887 Value ($000) $9,499 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,283 Value ($000) $7,484 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,001 Value ($000) $4,457 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,908 Value ($000) $3,875 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,452 Value ($000) $3,575 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,472 Value ($000) $2,353 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,964 Value ($000) $1,164 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,396 Value ($000) $1,019 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,434 Value ($000) $3,400 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,962 Value ($000) $4,262 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,963 Value ($000) $2,930 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,080 Value ($000) $1,881 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,273 Value ($000) $1,819 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,251 Value ($000) $1,202 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 746 Value ($000) $389 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 811 Value ($000) $439 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 801 Value ($000) $304 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 715 Value ($000) $188 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,160 Value ($000) $508 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 880 Value ($000) $144 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,482 Value ($000) $266 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,839 Value ($000) $1,981 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,606 Value ($000) $2,980,389 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 10,500 Value ($000) $2,487 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,222 Value ($000) $2,367 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,840 Value ($000) $1,904 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,243 Value ($000) $222 Avg Close $4.11 Range $3.42 - $4.72
Q4 2016
Shares 1,892 Value ($000) $215 Avg Close $2.06 Range $1.57 - $2.95