NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,424 Value ($000) $184,714 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 980,475 Value ($000) $182,937 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 975,629 Value ($000) $154,140 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,028,241 Value ($000) $111,441 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,009,151 Value ($000) $135,519 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,035,396 Value ($000) $125,738 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 99,571 Value ($000) $89,968 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 92,004 Value ($000) $45,562 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 85,501 Value ($000) $37,192 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 80,469 Value ($000) $34,040 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 80,252 Value ($000) $22,292 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 84,847 Value ($000) $12,400 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 83,703 Value ($000) $10,161 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 85,906 Value ($000) $13,023 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 85,653 Value ($000) $23,371 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 81,940 Value ($000) $24,099 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 81,685 Value ($000) $16,922 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,967 Value ($000) $15,335 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17,995 Value ($000) $9,608 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,579 Value ($000) $8,136 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 14,166 Value ($000) $7,667 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,526 Value ($000) $3,999 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,137 Value ($000) $2,409 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,575 Value ($000) $1,782 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,480 Value ($000) $1,294 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,805 Value ($000) $1,118 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,444 Value ($000) $1,157 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,171 Value ($000) $824 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,349 Value ($000) $1,784 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,041 Value ($000) $1,431 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,831 Value ($000) $1,350 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,433 Value ($000) $858 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,703 Value ($000) $841 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,736 Value ($000) $685 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,736 Value ($000) $516 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,536 Value ($000) $484 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,000 Value ($000) $342,600 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,000 Value ($000) $235 Avg Close $1.01 Range $0.84 - $1.19