NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,945 Value ($000) $38,036 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 203,379 Value ($000) $37,946 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 163,083 Value ($000) $25,765 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 119,945 Value ($000) $13,000 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 107,759 Value ($000) $14,471 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 72,981 Value ($000) $8,863 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 69,621 Value ($000) $8,601 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,878 Value ($000) $5,311 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,674 Value ($000) $2,315 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,492 Value ($000) $1,954 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,732 Value ($000) $1,579 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,003 Value ($000) $1,112 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,052 Value ($000) $592 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,786 Value ($000) $824 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,286 Value ($000) $2,166 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,679 Value ($000) $1,822 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,099 Value ($000) $1,794 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,066 Value ($000) $1,257 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,668 Value ($000) $1,334 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,510 Value ($000) $806 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,509 Value ($000) $788 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,490 Value ($000) $806 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,571 Value ($000) $597 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,857 Value ($000) $533 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,807 Value ($000) $444 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,714 Value ($000) $298 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,619 Value ($000) $284 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,271 Value ($000) $587 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,695 Value ($000) $493 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,297 Value ($000) $927 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,290 Value ($000) $543 Avg Close $6.01 Range $5.20 - $6.66
Q4 2015
Shares 1,162 Value ($000) $38 Avg Close $0.73 Range $0.57 - $0.83