NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,693 Value ($000) $5,351 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,827 Value ($000) $5,379 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,957 Value ($000) $5,049 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 33,989 Value ($000) $3,684 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,301 Value ($000) $4,606 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 33,771 Value ($000) $4,101 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,024 Value ($000) $3,956 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,098 Value ($000) $2,799 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,023 Value ($000) $1,497 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,878 Value ($000) $1,252 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,706 Value ($000) $1,145 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,495 Value ($000) $693 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,120 Value ($000) $310 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,999 Value ($000) $243 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,170 Value ($000) $329 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,148 Value ($000) $586 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,024 Value ($000) $595 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,979 Value ($000) $410 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 444 Value ($000) $355 Avg Close $15.99 Range $13.43 - $20.12
Q3 2020
Shares 447 Value ($000) $242 Avg Close $11.60 Range $9.38 - $14.68