NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,719 Value ($000) $12,257 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 61,902 Value ($000) $11,550 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 68,321 Value ($000) $10,794 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 70,793 Value ($000) $7,673 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 70,845 Value ($000) $9,514 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 77,917 Value ($000) $9,462 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 81,026 Value ($000) $10,010 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,822 Value ($000) $19,717 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,301 Value ($000) $10,549 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,779 Value ($000) $9,039 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,129 Value ($000) $8,515 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,279 Value ($000) $5,633 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,314 Value ($000) $2,969 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,283 Value ($000) $2,873 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 27,868 Value ($000) $4,224 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 27,969 Value ($000) $7,632 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 27,954 Value ($000) $6,887 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 27,160 Value ($000) $5,555 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,853 Value ($000) $5,483 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,714 Value ($000) $3,585 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,419 Value ($000) $3,352 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,004 Value ($000) $3,305 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,856 Value ($000) $2,874 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,203 Value ($000) $2,105 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,046 Value ($000) $952 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,078 Value ($000) $1,058 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,102 Value ($000) $1,002 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,248 Value ($000) $1,121 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 15,197 Value ($000) $2,028 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 14,822 Value ($000) $4,165 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,300 Value ($000) $2,203 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,175 Value ($000) $2,356 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 10,040 Value ($000) $1,942 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 8,345 Value ($000) $1,491 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 11,175 Value ($000) $1,615 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 10,325 Value ($000) $1,124,702 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 10,750 Value ($000) $1,147,455 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 15,425 Value ($000) $1,056,921 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 24,525 Value ($000) $1,152,920 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 27,050 Value ($000) $963,791 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 26,450 Value ($000) $871 Avg Close $0.73 Range $0.57 - $0.83