NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,517 Value ($000) $13,524 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 74,605 Value ($000) $13,920 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 71,254 Value ($000) $11,257 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 73,559 Value ($000) $8,352 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,074 Value ($000) $7,647 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 55,519 Value ($000) $6,742 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,108 Value ($000) $6,437 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,590 Value ($000) $3,244 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,899 Value ($000) $2,426 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,897 Value ($000) $1,260 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,145 Value ($000) $1,330 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,710 Value ($000) $1,030 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,048 Value ($000) $884 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,105 Value ($000) $741 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,637 Value ($000) $855 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,374 Value ($000) $1,466 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,921 Value ($000) $1,153 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,414 Value ($000) $708 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 435 Value ($000) $348 Avg Close $15.99 Range $13.43 - $20.12