NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,765 Value ($000) $1,076 Avg Close $174.29 Range $151.47 - $187.34

Q3 2023

Shares 3,090 Value ($000) $1,344 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,840 Value ($000) $3,316 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,765	$1,076	$174.29	$151.47 - $187.34
Q3 2023	3,090	$1,344	$44.77	$40.28 - $50.23
Q2 2023	7,840	$3,316	$33.17	$26.20 - $43.96