NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $44 Avg Close $186.13 Range $169.54 - $212.18
Q3 2022
Shares 3,811 Value ($000) $463 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,575 Value ($000) $997 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,502 Value ($000) $2,047 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,983 Value ($000) $2,348 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,696 Value ($000) $1,801 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 43,190 Value ($000) $34,556 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 38,534 Value ($000) $20,574 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 25,245 Value ($000) $13,182 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,989 Value ($000) $10,818 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,188 Value ($000) $5,390 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,895 Value ($000) $3,663 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 15,086 Value ($000) $3,550 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,804 Value ($000) $2,751 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,145 Value ($000) $2,323 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,665 Value ($000) $2,095 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,731 Value ($000) $1,433 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,672 Value ($000) $2,437 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,698 Value ($000) $1,587 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,013 Value ($000) $235 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 946 Value ($000) $183 Avg Close $4.91 Range $4.37 - $5.40