NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,000 Value ($000) $2,428 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 21,020 Value ($000) $5,736 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,020 Value ($000) $6,182 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 42,020 Value ($000) $8,705 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,000 Value ($000) $8,001 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,000 Value ($000) $5,339 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,000 Value ($000) $5,222 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,000 Value ($000) $5,412 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,000 Value ($000) $3,799 Avg Close $8.06 Range $5.94 - $9.61