NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Parker Investment Management, LLC's Holding History (CIK: 0001672070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,374 Value ($000) $48,000 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 352,919 Value ($000) $65,848 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 273,545 Value ($000) $43,217 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 280,256 Value ($000) $30,374 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 479,974 Value ($000) $64,456 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 512,737 Value ($000) $62,267 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 558,881 Value ($000) $69,044 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 92,010 Value ($000) $83,137 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 16,487 Value ($000) $7,913 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 17,920 Value ($000) $7,795 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 18,521 Value ($000) $7,835 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,547 Value ($000) $2,652 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,552 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,569 Value ($000) $1,162 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,640 Value ($000) $1,461 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,640 Value ($000) $2,630 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,703 Value ($000) $2,854 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 28,819 Value ($000) $5,970 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,265 Value ($000) $1,812 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,353 Value ($000) $1,256 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,353 Value ($000) $1,229 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,353 Value ($000) $1,274 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,270 Value ($000) $862 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,035 Value ($000) $536 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,955 Value ($000) $460 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,895 Value ($000) $330 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,374	$48,000	$186.13	$169.54 - $212.18
Q3 2025	352,919	$65,848	$174.29	$151.47 - $187.34
Q2 2025	273,545	$43,217	$125.82	$86.60 - $158.69
Q1 2025	280,256	$30,374	$126.71	$103.63 - $153.09
Q4 2024	479,974	$64,456	$137.79	$115.10 - $152.84
Q3 2024	512,737	$62,267	$118.07	$90.65 - $136.09
Q2 2024	558,881	$69,044	$101.05	$75.57 - $140.70
Q1 2024	92,010	$83,137	$72.44	$47.29 - $97.35
Q4 2023	16,487	$7,913	$46.31	$39.20 - $50.52
Q3 2023	17,920	$7,795	$44.77	$40.28 - $50.23
Q2 2023	18,521	$7,835	$33.17	$26.20 - $43.96
Q1 2023	9,547	$2,652	$21.62	$14.02 - $27.81
Q4 2022	9,552	$1	$14.65	$10.80 - $18.77
Q3 2022	9,569	$1,162	$15.79	$11.93 - $19.24
Q2 2022	9,640	$1,461	$18.84	$14.84 - $27.51
Q1 2022	9,640	$2,630	$25.03	$20.61 - $30.65
Q4 2021	9,703	$2,854	$27.46	$19.51 - $34.58
Q3 2021	28,819	$5,970	$20.72	$17.83 - $22.99
Q2 2021	2,265	$1,812	$15.99	$13.43 - $20.12
Q1 2021	2,353	$1,256	$13.40	$11.53 - $15.33
Q4 2020	2,353	$1,229	$13.35	$12.26 - $14.65
Q3 2020	2,353	$1,274	$11.60	$9.38 - $14.68
Q2 2020	2,270	$862	$8.06	$5.94 - $9.61
Q1 2020	2,035	$536	$6.28	$4.50 - $7.87
Q4 2019	1,955	$460	$5.18	$4.23 - $6.02
Q3 2019	1,895	$330	$4.18	$3.66 - $4.69