NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,657 Value ($000) $33,506 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 66,580 Value ($000) $12,422 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,501 Value ($000) $4,029 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,921 Value ($000) $1,942 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 9,500 Value ($000) $1,154 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,000 Value ($000) $494 Avg Close $101.05 Range $75.57 - $140.70
Q2 2023
Shares 4,252 Value ($000) $1,799 Avg Close $33.17 Range $26.20 - $43.96
Q3 2022
Shares 18,631 Value ($000) $2,262 Avg Close $15.79 Range $11.93 - $19.24