NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579,187 Value ($000) $294,518 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,674,681 Value ($000) $312,462 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,791,147 Value ($000) $282,983 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,943,995 Value ($000) $210,690 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,028,051 Value ($000) $272,347 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,170,804 Value ($000) $263,622 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,381,800 Value ($000) $294,248 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 263,065 Value ($000) $237,695 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 326,572 Value ($000) $161,725 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 377,671 Value ($000) $164,283 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 443,155 Value ($000) $187,463 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 487,867 Value ($000) $135,515 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 634,293 Value ($000) $92,696 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 641,089 Value ($000) $77,822 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 644,735 Value ($000) $97,735 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 649,778 Value ($000) $177,299 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 688,010 Value ($000) $202,351 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 759,893 Value ($000) $157,420 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 200,451 Value ($000) $160,381 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 208,445 Value ($000) $111,295 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 216,965 Value ($000) $113,299 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 230,539 Value ($000) $124,772 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 315,310 Value ($000) $119,789 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 326,037 Value ($000) $85,943 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 349,057 Value ($000) $82,133 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 348,937 Value ($000) $60,739 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 339,686 Value ($000) $55,787 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 324,214 Value ($000) $58,216 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 298,478 Value ($000) $39,847 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 209,166 Value ($000) $58,780 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 219,482 Value ($000) $51,995 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 235,733 Value ($000) $54,593 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 250,139 Value ($000) $48,402 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 263,624 Value ($000) $47,128 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 300,748 Value ($000) $43,476 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 318,920 Value ($000) $34,740 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 366,970 Value ($000) $39,170 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 379,940 Value ($000) $26,033 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 395,708 Value ($000) $18,602 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 392,653 Value ($000) $13,990 Avg Close $0.75 Range $0.60 - $0.89