NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,135 Value ($000) $2,450 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,139 Value ($000) $2,434 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,139 Value ($000) $2,076 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,425 Value ($000) $1,455 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,193 Value ($000) $1,772 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,500 Value ($000) $1,518 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,855 Value ($000) $1,465 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,176 Value ($000) $1,062 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,170 Value ($000) $580 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,103 Value ($000) $480 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,073 Value ($000) $454 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,073 Value ($000) $298 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,074 Value ($000) $231 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 870 Value ($000) $256 Avg Close $27.46 Range $19.51 - $34.58
Q2 2019
Shares 1,950 Value ($000) $321 Avg Close $4.12 Range $3.29 - $4.80