NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,085 Value ($000) $22 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 100,977 Value ($000) $18 Avg Close $174.29 Range $151.47 - $187.34
Q2 2024
Shares 57,122 Value ($000) $7 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,021 Value ($000) $11 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 32,826 Value ($000) $16 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,432 Value ($000) $14 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,741 Value ($000) $9 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,251 Value ($000) $10 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 51,625 Value ($000) $8 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,670 Value ($000) $571 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 58,106 Value ($000) $9,032 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 70,676 Value ($000) $19,571 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 61,358 Value ($000) $18,157 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 78,237 Value ($000) $16,057 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,233 Value ($000) $13,806 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,700 Value ($000) $6,542 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,524 Value ($000) $5,006 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,018 Value ($000) $4,769 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,141 Value ($000) $5,205 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 11,715 Value ($000) $3,112 Avg Close $6.28 Range $4.50 - $7.87