NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,031 Value ($000) $17,347 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 95,593 Value ($000) $18,526 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 94,976 Value ($000) $17,396 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 97,078 Value ($000) $11,941 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 92,550 Value ($000) $12,291 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 86,660 Value ($000) $12,588 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 85,225 Value ($000) $8,885 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,674 Value ($000) $7,702 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,411 Value ($000) $4,661 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,356 Value ($000) $4,070 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,302 Value ($000) $3,935 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,037 Value ($000) $2,510 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,017 Value ($000) $1,318 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,032 Value ($000) $975 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,845 Value ($000) $1,189 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,105 Value ($000) $2,212 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,373 Value ($000) $4,227 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,084 Value ($000) $3,125 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,840 Value ($000) $3,072 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,647 Value ($000) $1,947 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,605 Value ($000) $1,883 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,585 Value ($000) $1,940 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,263 Value ($000) $1,620 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,246 Value ($000) $1,119 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,386 Value ($000) $1,032 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,109 Value ($000) $715 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,940 Value ($000) $319 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,940 Value ($000) $348 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,090 Value ($000) $279 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,035 Value ($000) $572 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,260 Value ($000) $535 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,240 Value ($000) $519 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,230 Value ($000) $432 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,130 Value ($000) $560 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,130 Value ($000) $452 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,305 Value ($000) $332 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 200 Value ($000) $13 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 200 Value ($000) $13 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 200 Value ($000) $9 Avg Close $1.01 Range $0.84 - $1.19