NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,111 Value ($000) $59,141 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 325,245 Value ($000) $60,684 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 329,169 Value ($000) $52,005 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 335,729 Value ($000) $36,386 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 334,821 Value ($000) $44,963 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 338,654 Value ($000) $41,126 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 340,043 Value ($000) $42,009 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 37,013 Value ($000) $33,443 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 38,697 Value ($000) $19,164 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 37,642 Value ($000) $16,374 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 39,112 Value ($000) $16,545 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 41,556 Value ($000) $11,543 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 41,071 Value ($000) $6,002 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 37,812 Value ($000) $4,590 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 36,171 Value ($000) $5,483 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 33,291 Value ($000) $9,084 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 29,775 Value ($000) $8,757 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 29,933 Value ($000) $6,201 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 7,016 Value ($000) $5,613 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,062 Value ($000) $3,237 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,557 Value ($000) $2,380 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,734 Value ($000) $2,562 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 15,594 Value ($000) $5,925 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,499 Value ($000) $1,186 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,265 Value ($000) $533 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,920 Value ($000) $334 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,498 Value ($000) $246 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,190 Value ($000) $214 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,111	$59,141	$186.13	$169.54 - $212.18
Q3 2025	325,245	$60,684	$174.29	$151.47 - $187.34
Q2 2025	329,169	$52,005	$125.82	$86.60 - $158.69
Q1 2025	335,729	$36,386	$126.71	$103.63 - $153.09
Q4 2024	334,821	$44,963	$137.79	$115.10 - $152.84
Q3 2024	338,654	$41,126	$118.07	$90.65 - $136.09
Q2 2024	340,043	$42,009	$101.05	$75.57 - $140.70
Q1 2024	37,013	$33,443	$72.44	$47.29 - $97.35
Q4 2023	38,697	$19,164	$46.31	$39.20 - $50.52
Q3 2023	37,642	$16,374	$44.77	$40.28 - $50.23
Q2 2023	39,112	$16,545	$33.17	$26.20 - $43.96
Q1 2023	41,556	$11,543	$21.62	$14.02 - $27.81
Q4 2022	41,071	$6,002	$14.65	$10.80 - $18.77
Q3 2022	37,812	$4,590	$15.79	$11.93 - $19.24
Q2 2022	36,171	$5,483	$18.84	$14.84 - $27.51
Q1 2022	33,291	$9,084	$25.03	$20.61 - $30.65
Q4 2021	29,775	$8,757	$27.46	$19.51 - $34.58
Q3 2021	29,933	$6,201	$20.72	$17.83 - $22.99
Q2 2021	7,016	$5,613	$15.99	$13.43 - $20.12
Q1 2021	6,062	$3,237	$13.40	$11.53 - $15.33
Q4 2020	4,557	$2,380	$13.35	$12.26 - $14.65
Q3 2020	4,734	$2,562	$11.60	$9.38 - $14.68
Q2 2020	15,594	$5,925	$8.06	$5.94 - $9.61
Q1 2020	4,499	$1,186	$6.28	$4.50 - $7.87
Q4 2019	2,265	$533	$5.18	$4.23 - $6.02
Q3 2019	1,920	$334	$4.18	$3.66 - $4.69
Q2 2019	1,498	$246	$4.12	$3.29 - $4.80
Q1 2019	1,190	$214	$3.85	$3.17 - $4.59